Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 490'4 490'4 490'4 490'4 -0'2 490'6 07:11P Chart for @MW6U
Dec 16 484'6 485'6 484'6 485'6 0'0 485'6 07:11P Chart for @MW6Z
Mar 17 497'0 497'2 497'0 497'2 0'2 497'0 07:11P Chart for @MW7H
May 17 507'6 511'0 505'6 506'0 0'4 507'0s 07:11P Chart for @MW7K
Jul 17 516'6 516'6 516'6 516'6 0'0 516'6 07:11P Chart for @MW7N
Sep 17 528'0 530'0 525'6 526'0 1'4 527'2s 07:11P Chart for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'4 365'0 363'4 365'0 1'6 363'2 07:12P Chart for @W6U
Dec 16 392'4 393'6 392'2 393'6 1'4 392'2 07:12P Chart for @W6Z
Mar 17 415'4 415'6 415'2 415'6 0'6 415'0 07:12P Chart for @W7H
May 17 436'4 438'4 429'0 429'0 -6'4 429'2s 07:12P Chart for @W7K
Jul 17 438'0 438'6 438'0 438'6 0'4 438'2 07:12P Chart for @W7N
Sep 17 462'4 463'2 456'4 457'0 -6'4 454'6s 07:10P Chart for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 966'4 970'4 5'0 965'4 07:12P Chart for @S6U
Nov 16 952'0 953'2 951'0 952'4 1'6 950'6 07:12P Chart for @S6X
Jan 17 954'2 955'4 954'0 955'2 1'6 953'4 07:12P Chart for @S7F
Mar 17 955'4 956'6 955'4 956'0 1'0 955'0 07:12P Chart for @S7H
May 17 970'6 975'0 953'4 959'6 -12'6 958'0s 07:12P Chart for @S7K
Jul 17 975'6 975'6 956'0 962'2 -13'0 960'2s 07:12P Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 304'2 303'4 304'2 0'2 304'0 07:12P Chart for @C6U
Dec 16 315'6 316'4 315'6 316'2 0'4 315'6 07:12P Chart for @C6Z
Mar 17 326'0 326'6 326'0 326'4 0'6 325'6 07:12P Chart for @C7H
May 17 333'2 333'6 333'2 333'6 0'4 333'2 07:12P Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 163'4 163'4 161'0 161'0 -0'6 161'6 07:03P Chart for @O6U
Dec 16 177'4 178'0 177'2 177'2 -0'2 177'4 07:03P Chart for @O6Z
Mar 17 191'6 191'6 191'6 191'6 0'0 191'6 07:03P Chart for @O7H
May 17 191'6 1'4 198'2s 07:03P Chart for @O7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Northwest Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
SPRING WHEAT
   Aug   Dec 
Hazel Futures Price 485'6 485'6
Futures Month @MW6Z @MW6Z
Basis
Cash Price
  Chart Chart
Warren Futures Price 485'6 485'6
Futures Month @MW6Z @MW6Z
Basis
Cash Price
  Chart Chart
Grygla Futures Price 485'6 485'6
Futures Month @MW6Z @MW6Z
Basis
Cash Price
  Chart Chart
Stephen Futures Price 485'6 485'6
Futures Month @MW6Z @MW6Z
Basis
Cash Price
  Chart Chart
Oklee Futures Price 485'6 485'6
Futures Month @MW6Z @MW6Z
Basis
Cash Price
  Chart Chart
Red Lake Falls Futures Price 485'6 485'6
Futures Month @MW6Z @MW6Z
Basis
Cash Price
  Chart Chart
Greenbush Futures Price 485'6 485'6
Futures Month @MW6Z @MW6Z
Basis
Cash Price
  Chart Chart
Roseau Futures Price 485'6 485'6
Futures Month @MW6Z @MW6Z
Basis
Cash Price
  Chart Chart

SOYBEANS
   Aug   New Crop   Dec 
Hazel Futures Price 952'4 952'4 955'2
Futures Month @S6X @S6X @S7F
Basis
Cash Price
  Chart Chart Chart
Warren Futures Price 952'4 952'4 955'2
Futures Month @S6X @S6X @S7F
Basis
Cash Price
  Chart Chart Chart
Grygla Futures Price 952'4
Futures Month @S6X    
Basis    
Cash Price    
  Chart    
Stephen Futures Price 952'4 952'4
Futures Month @S6X @S6X  
Basis  
Cash Price  
  Chart Chart  
Oklee Futures Price 952'4 952'4
Futures Month @S6X @S6X  
Basis  
Cash Price  
  Chart Chart  
Red Lake Falls Futures Price 952'4 952'4
Futures Month @S6X @S6X  
Basis  
Cash Price  
  Chart Chart  
Greenbush Futures Price 952'4 952'4
Futures Month @S6X @S6X  
Basis  
Cash Price  
  Chart Chart  
Roseau Futures Price 952'4 952'4
Futures Month @S6X @S6X  
Basis  
Cash Price  
  Chart Chart  

CORN
   New Crop   Dec 
Hazel Futures Price 316'2
Futures Month @C6Z  
Basis  
Cash Price  
  Chart  
Warren Futures Price 316'2 316'2
Futures Month @C6Z @C6Z
Basis
Cash Price
  Chart Chart

Price as of 08/30/16 07:23PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN