Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 545'6 542'0 544'6 0'6 544'6s 02/24 Chart for @MW7H
May 17 553'2 554'6 551'0 553'2 0'4 553'6s 02/24 Chart for @MW7K
Jul 17 558'6 560'6 556'6 559'2 -0'4 559'0s 02/24 Chart for @MW7N
Sep 17 565'0 566'0 563'2 564'6 -0'6 564'6s 02/24 Chart for @MW7U
Dec 17 575'4 576'0 573'4 574'6 -1'0 575'0s 02/24 Chart for @MW7Z
Mar 18 582'4 584'6 582'4 584'6 -0'2 583'6s 02/24 Chart for @MW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 02/24 Chart for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02/24 Chart for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02/24 Chart for @W7N
Sep 17 481'6 481'6 474'6 476'6 -5'0 477'0s 02/24 Chart for @W7U
Dec 17 500'2 500'2 493'2 495'2 -4'2 495'4s 02/24 Chart for @W7Z
Mar 18 511'2 511'4 506'0 508'4 -4'0 508'2s 02/24 Chart for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02/24 Chart for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02/24 Chart for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 02/24 Chart for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 02/24 Chart for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 02/24 Chart for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02/24 Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 253'2 253'6 250'0 251'6 -1'4 251'6s 02/24 Chart for @O7H
May 17 252'4 252'4 248'0 250'0 -2'6 250'0s 02/24 Chart for @O7K
Jul 17 247'2 247'2 245'2 245'2 -2'4 246'0s 02/24 Chart for @O7N
Sep 17 243'6 -0'4 237'6s 02/24 Chart for @O7U
My Custom Markets
Symbol Open High Low Last Change Close Time More



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
SPRING WHEAT
   Feb 
Hazel Futures Price 553'6s
Futures Month @MW7K
Basis
Cash Price
  Chart
Warren Futures Price 553'6s
Futures Month @MW7K
Basis
Cash Price
  Chart
Grygla Futures Price 553'6s
Futures Month @MW7K
Basis
Cash Price
  Chart
Stephen Futures Price 553'6s
Futures Month @MW7K
Basis
Cash Price
  Chart
Oklee Futures Price 553'6s
Futures Month @MW7K
Basis
Cash Price
  Chart
Red Lake Falls Futures Price 553'6s
Futures Month @MW7K
Basis
Cash Price
  Chart
Greenbush Futures Price 553'6s
Futures Month @MW7K
Basis
Cash Price
  Chart
Roseau Futures Price 553'6s
Futures Month @MW7K
Basis
Cash Price
  Chart

SOYBEANS
   Feb 
Hazel Futures Price 1013'4s
Futures Month @S7H
Basis
Cash Price
  Chart
Warren Futures Price 1013'4s
Futures Month @S7H
Basis
Cash Price
  Chart
Grygla Futures Price 1013'4s
Futures Month @S7H
Basis
Cash Price
  Chart
Stephen Futures Price 1013'4s
Futures Month @S7H
Basis
Cash Price
  Chart
Oklee Futures Price 1013'4s
Futures Month @S7H
Basis
Cash Price
  Chart
Red Lake Falls Futures Price 1013'4s
Futures Month @S7H
Basis
Cash Price
  Chart
Greenbush Futures Price 1013'4s
Futures Month @S7H
Basis
Cash Price
  Chart
Roseau Futures Price 1013'4s
Futures Month @S7H
Basis
Cash Price
  Chart

CORN
   Feb 
Hazel Futures Price 364'0s
Futures Month @C7H
Basis
Cash Price
  Chart
Warren Futures Price 364'0s
Futures Month @C7H
Basis
Cash Price
  Chart

Price as of 02/25/17 05:24AM CST.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN