Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 538'4 542'2 535'4 538'6 1'2 538'6s 06:10A Chart for @MW6Z
Mar 17 533'0 537'2 533'0 535'4 1'4 534'0 06:10A Chart for @MW7H
May 17 536'0 538'0 536'0 538'0 0'4 537'4 06:10A Chart for @MW7K
Jul 17 541'0 541'2 541'0 541'2 0'0 541'2 06:10A Chart for @MW7N
Sep 17 548'0 548'0 547'2 547'2 -0'6 548'0 06:10A Chart for @MW7U
Dec 17 558'0 561'6 556'0 556'0 -0'6 557'0s 06:10A Chart for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 393'0 393'0 388'2 390'2 0'2 389'4s 06:09A Chart for @W6Z
Mar 17 406'4 407'4 403'0 404'0 -2'6 406'6 06:10A Chart for @W7H
May 17 419'0 419'2 415'2 416'0 -3'2 419'2 06:10A Chart for @W7K
Jul 17 432'2 432'2 428'0 429'6 -2'4 432'2 06:10A Chart for @W7N
Sep 17 446'6 446'6 442'6 444'6 -1'6 446'4 06:10A Chart for @W7U
Dec 17 464'6 464'6 460'6 461'4 -3'2 464'6 06:09A Chart for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1044'0 1045'0 -2'6 1047'6 06:10A Chart for @S7F
Mar 17 1057'0 1061'0 1054'4 1055'0 -2'6 1057'6 06:10A Chart for @S7H
May 17 1064'0 1068'0 1062'0 1062'2 -2'4 1064'6 06:10A Chart for @S7K
Jul 17 1069'0 1072'2 1067'0 1067'0 -2'6 1069'6 06:10A Chart for @S7N
Aug 17 1067'4 1068'2 1063'0 1063'0 -2'4 1065'4 06:10A Chart for @S7Q
Sep 17 1046'0 1047'4 1043'0 1043'2 -1'6 1045'0 06:08A Chart for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 348'4 349'6 -1'2 351'0 06:10A Chart for @C6Z
Mar 17 359'2 360'4 357'4 358'4 -2'0 360'4 06:10A Chart for @C7H
May 17 366'0 367'2 364'2 365'2 -2'0 367'2 06:10A Chart for @C7K
Jul 17 373'2 374'2 371'2 372'4 -1'6 374'2 06:10A Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 209'0 209'0 209'0 209'0 10'2 209'4s 05:56A Chart for @O6Z
Mar 17 218'4 222'0 218'2 221'0 2'4 218'4 05:57A Chart for @O7H
May 17 223'0 224'0 223'0 224'0 1'0 223'0 06:06A Chart for @O7K
Jul 17 224'0 228'4 224'0 228'0 8'4 227'4s 05:52A Chart for @O7N
My Custom Markets
Symbol Open High Low Last Change Close Time More



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
SPRING WHEAT
   Dec   Jan 
Hazel Futures Price 535'4 535'4
Futures Month @MW7H @MW7H
Basis
Cash Price
  Chart Chart
Warren Futures Price 535'4 535'4
Futures Month @MW7H @MW7H
Basis
Cash Price
  Chart Chart
Grygla Futures Price 535'4 535'4
Futures Month @MW7H @MW7H
Basis
Cash Price
  Chart Chart
Stephen Futures Price 535'4 535'4
Futures Month @MW7H @MW7H
Basis
Cash Price
  Chart Chart
Oklee Futures Price 535'4 535'4
Futures Month @MW7H @MW7H
Basis
Cash Price
  Chart Chart
Red Lake Falls Futures Price 535'4 535'4
Futures Month @MW7H @MW7H
Basis
Cash Price
  Chart Chart
Greenbush Futures Price 535'4 535'4
Futures Month @MW7H @MW7H
Basis
Cash Price
  Chart Chart
Roseau Futures Price 535'4 535'4
Futures Month @MW7H @MW7H
Basis
Cash Price
  Chart Chart

SOYBEANS
   Dec   Jan 
Hazel Futures Price 1045'0 1045'0
Futures Month @S7F @S7F
Basis
Cash Price
  Chart Chart
Warren Futures Price 1045'0 1045'0
Futures Month @S7F @S7F
Basis
Cash Price
  Chart Chart
Grygla Futures Price 1045'0
Futures Month @S7F  
Basis  
Cash Price  
  Chart  
Stephen Futures Price 1045'0
Futures Month @S7F  
Basis  
Cash Price  
  Chart  
Oklee Futures Price 1045'0
Futures Month @S7F  
Basis  
Cash Price  
  Chart  
Red Lake Falls Futures Price 1045'0
Futures Month @S7F  
Basis  
Cash Price  
  Chart  
Greenbush Futures Price 1045'0
Futures Month @S7F  
Basis  
Cash Price  
  Chart  
Roseau Futures Price 1045'0
Futures Month @S7F  
Basis  
Cash Price  
  Chart  

CORN
   Dec 
Hazel Futures Price 358'2
Futures Month @C7H
Basis
Cash Price
  Chart
Warren Futures Price 349'6
Futures Month @C6Z
Basis
Cash Price
  Chart

Price as of 12/07/16 06:22AM CST.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN