Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 537'6 539'0 537'0 538'6 1'0 537'6 10:51P Chart for @MW7K
Jul 17 543'2 546'2 543'2 545'2 1'0 544'2 10:30P Chart for @MW7N
Sep 17 551'0 551'0 551'0 551'0 1'2 549'6 10:58P Chart for @MW7U
Dec 17 561'2 562'0 557'2 558'2 -1'0 558'4s 10:58P Chart for @MW7Z
Mar 18 571'0 571'4 568'6 569'0 -1'2 569'2s 10:58P Chart for @MW8H
May 18 576'4 578'0 575'2 575'2 -1'2 575'2s 10:58P Chart for @MW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'0 421'2 422'4 0'2 422'2 10:58P Chart for @W7K
Jul 17 436'4 438'2 436'4 438'0 0'4 437'4 10:58P Chart for @W7N
Sep 17 452'2 454'2 452'2 453'0 -0'4 453'4 10:58P Chart for @W7U
Dec 17 472'6 473'0 472'6 473'0 -0'2 473'2 10:58P Chart for @W7Z
Mar 18 489'4 491'6 487'0 487'2 -4'4 487'4s 10:58P Chart for @W8H
May 18 495'0 495'4 495'0 495'4 0'2 495'2 10:47P Chart for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 997'4 998'6 -1'0 999'6 10:59P Chart for @S7K
Jul 17 1009'4 1012'2 1008'0 1008'6 -1'4 1010'2 10:59P Chart for @S7N
Aug 17 1013'2 1014'2 1010'4 1010'4 -1'6 1012'2 10:59P Chart for @S7Q
Sep 17 1004'6 1004'6 1003'0 1003'0 -2'0 1005'0 10:59P Chart for @S7U
Nov 17 998'0 1000'4 996'0 996'2 -2'4 998'6 10:59P Chart for @S7X
Jan 18 1003'2 1003'4 1001'6 1001'6 -2'0 1003'6 10:59P Chart for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 359'2 0'4 358'6 10:56P Chart for @C7K
Jul 17 366'2 367'2 366'0 366'6 0'2 366'4 10:58P Chart for @C7N
Sep 17 373'6 374'6 373'6 374'4 0'4 374'0 10:56P Chart for @C7U
Dec 17 381'6 382'6 381'4 382'4 0'4 382'0 10:56P Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 253'4 254'0 250'2 252'0 -2'2 251'4s 09:44P Chart for @O7K
Jul 17 242'4 242'4 240'6 241'6 -2'4 240'6s 09:44P Chart for @O7N
Sep 17 233'0 233'0 233'0 233'0 -2'0 235'2s 09:30P Chart for @O7U
Dec 17 235'2 236'0 235'0 235'2 -1'4 235'2s 09:30P Chart for @O7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
SPRING WHEAT
   March 
Hazel Futures Price 538'6
Futures Month @MW7K
Basis
Cash Price
  Chart
Warren Futures Price 538'6
Futures Month @MW7K
Basis
Cash Price
  Chart
Grygla Futures Price 538'6
Futures Month @MW7K
Basis
Cash Price
  Chart
Stephen Futures Price 538'6
Futures Month @MW7K
Basis
Cash Price
  Chart
Oklee Futures Price 538'6
Futures Month @MW7K
Basis
Cash Price
  Chart
Red Lake Falls Futures Price 538'6
Futures Month @MW7K
Basis
Cash Price
  Chart
Greenbush Futures Price 538'6
Futures Month @MW7K
Basis
Cash Price
  Chart
Roseau Futures Price 538'6
Futures Month @MW7K
Basis
Cash Price
  Chart

SOYBEANS
   March   Oct 
Hazel Futures Price 998'6 996'2
Futures Month @S7K @S7X
Basis
Cash Price
  Chart Chart
Warren Futures Price 998'6 996'2
Futures Month @S7K @S7X
Basis
Cash Price
  Chart Chart
Grygla Futures Price 998'6 996'2
Futures Month @S7K @S7X
Basis
Cash Price
  Chart Chart
Stephen Futures Price 998'6 996'2
Futures Month @S7K @S7X
Basis
Cash Price
  Chart Chart
Oklee Futures Price 998'6 996'2
Futures Month @S7K @S7X
Basis
Cash Price
  Chart Chart
Red Lake Falls Futures Price 998'6 996'2
Futures Month @S7K @S7X
Basis
Cash Price
  Chart Chart
Greenbush Futures Price 998'6 996'2
Futures Month @S7K @S7X
Basis
Cash Price
  Chart Chart
Roseau Futures Price 998'6 996'2
Futures Month @S7K @S7X
Basis
Cash Price
  Chart Chart

CORN
   March   June-July 
Hazel Futures Price 359'2
Futures Month @C7K  
Basis  
Cash Price  
  Chart  
Warren Futures Price 359'2 366'6
Futures Month @C7K @C7N
Basis
Cash Price
  Chart Chart

Price as of 03/22/17 11:10PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN