Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 778'0 779'6 762'4 770'0 -12'2 765'6s 01:32P Chart for @MW7U
Dec 17 783'2 784'6 769'2 777'6 -9'4 773'4s 01:32P Chart for @MW7Z
Mar 18 780'4 781'2 767'6 772'6 -9'2 769'6s 01:32P Chart for @MW8H
May 18 770'0 770'0 758'2 759'6 -9'2 758'6s 01:32P Chart for @MW8K
Jul 18 752'0 752'0 740'0 745'0 -8'4 741'0s 01:32P Chart for @MW8N
Sep 18 674'2 674'2 664'0 664'6 -4'4 666'6s 01:32P Chart for @MW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 01:30P Chart for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 01:30P Chart for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 01:30P Chart for @W8H
May 18 560'6 563'2 551'4 554'6 -7'0 553'0s 01:30P Chart for @W8K
Jul 18 566'0 568'2 556'0 558'2 -6'2 558'0s 01:30P Chart for @W8N
Sep 18 574'4 574'4 574'4 574'4 -5'4 567'2s 01:30P Chart for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 01:30P Chart for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 01:30P Chart for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 01:30P Chart for @S7X
Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 01:30P Chart for @S8F
Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 01:30P Chart for @S8H
May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 01:30P Chart for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 01:30P Chart for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 01:30P Chart for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 01:30P Chart for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 01:30P Chart for @C8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 295'2 299'2 293'4 296'0 0'0 295'6s 01:30P Chart for @O7U
Dec 17 298'2 300'2 294'0 296'4 -1'2 296'2s 01:30P Chart for @O7Z
Mar 18 297'0 298'6 296'0 296'0 -0'6 294'6s 01:30P Chart for @O8H
May 18 272'6 -0'4 294'0s 01:20P Chart for @O8K
My Custom Markets
Symbol Open High Low Last Change Close Time More



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
SPRING WHEAT
   July   Sept   Dec 
Hazel Futures Price 765'6s 765'6s 773'4s
Futures Month @MW7U @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart
Warren Futures Price 765'6s 765'6s 773'4s
Futures Month @MW7U @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart
Grygla Futures Price 765'6s 765'6s 773'4s
Futures Month @MW7U @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart
Stephen Futures Price 765'6s 765'6s 773'4s
Futures Month @MW7U @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart
Oklee Futures Price 765'6s 765'6s 773'4s
Futures Month @MW7U @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart
Red Lake Falls Futures Price 765'6s 765'6s 773'4s
Futures Month @MW7U @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart
Greenbush Futures Price 765'6s 765'6s 773'4s
Futures Month @MW7U @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart
Roseau Futures Price 765'6s 765'6s 773'4s
Futures Month @MW7U @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart

SOYBEANS
   July   Oct 
Hazel Futures Price 1009'0s 1022'2s
Futures Month @S7Q @S7X
Basis
Cash Price
  Chart Chart
Warren Futures Price 1009'0s 1022'2s
Futures Month @S7Q @S7X
Basis
Cash Price
  Chart Chart
Grygla Futures Price 1009'0s 1022'2s
Futures Month @S7Q @S7X
Basis
Cash Price
  Chart Chart
Stephen Futures Price 1009'0s 1022'2s
Futures Month @S7Q @S7X
Basis
Cash Price
  Chart Chart
Oklee Futures Price 1009'0s 1022'2s
Futures Month @S7Q @S7X
Basis
Cash Price
  Chart Chart
Red Lake Falls Futures Price 1009'0s 1022'2s
Futures Month @S7Q @S7X
Basis
Cash Price
  Chart Chart
Greenbush Futures Price 1009'0s 1022'2s
Futures Month @S7Q @S7X
Basis
Cash Price
  Chart Chart
Roseau Futures Price 1009'0s 1022'2s
Futures Month @S7Q @S7X
Basis
Cash Price
  Chart Chart

CORN
   July   Nov 
Hazel Futures Price 393'4s
Futures Month   @C7Z
Basis  
Cash Price  
    Chart
Warren Futures Price 3652s 393'4s
Futures Month @C7N @C7Z
Basis
Cash Price
  Chart Chart

Price as of 07/21/17 01:49PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN