Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 562'0 570'0 561'0 569'4 6'4 568'6s 02:00P Chart for @MW7N
Sep 17 567'6 575'0 567'0 573'6 5'4 573'2s 02:00P Chart for @MW7U
Dec 17 573'2 580'0 573'2 578'4 4'0 577'6s 02:00P Chart for @MW7Z
Mar 18 581'6 585'0 581'6 582'6 2'2 583'0s 02:00P Chart for @MW8H
May 18 585'6 585'6 585'6 585'6 1'4 586'0s 02:00P Chart for @MW8K
Jul 18 590'0 590'6 588'6 590'2 0'0 588'0s 02:00P Chart for @MW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05:17P Chart for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 02:00P Chart for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 06:31P Chart for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 04:00P Chart for @W8H
May 18 496'6 503'0 496'2 503'0 5'2 502'6s 02:00P Chart for @W8K
Jul 18 504'2 510'4 504'2 509'6 4'6 510'6s 02:00P Chart for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 06:42P Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 02:00P Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 02:00P Chart for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05:57P Chart for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 02:00P Chart for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 02:00P Chart for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 06:45P Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 02:00P Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 02:00P Chart for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 02:00P Chart for @C8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 242'4 245'0 241'2 245'0 2'2 244'2s 04:55P Chart for @O7N
Sep 17 236'4 236'6 236'0 236'6 3'0 237'0s 02:00P Chart for @O7U
Dec 17 224'4 228'0 224'4 228'0 2'4 227'6s 02:00P Chart for @O7Z
Mar 18 225'4 226'0 225'4 226'0 1'4 226'0s 02:00P Chart for @O8H
My Custom Markets
Symbol Open High Low Last Change Close Time More



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
SPRING WHEAT
   May   June   Sept   Dec 
Hazel Futures Price 568'6s 568'6s 573'2s 577'6s
Futures Month @MW7N @MW7N @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart Chart
Warren Futures Price 568'6s 568'6s 573'2s 577'6s
Futures Month @MW7N @MW7N @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart Chart
Grygla Futures Price 568'6s 568'6s 573'2s 577'6s
Futures Month @MW7N @MW7N @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart Chart
Stephen Futures Price 568'6s 568'6s 573'2s 577'6s
Futures Month @MW7N @MW7N @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart Chart
Oklee Futures Price 568'6s 568'6s 573'2s 577'6s
Futures Month @MW7N @MW7N @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart Chart
Red Lake Falls Futures Price 568'6s 568'6s 573'2s 577'6s
Futures Month @MW7N @MW7N @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart Chart
Greenbush Futures Price 568'6s 568'6s 573'2s 577'6s
Futures Month @MW7N @MW7N @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart Chart
Roseau Futures Price 568'6s 568'6s 573'2s 577'6s
Futures Month @MW7N @MW7N @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart Chart

SOYBEANS
   May   June 23   Oct 
Hazel Futures Price 926'4s 926'4s 929'2s
Futures Month @S7N @S7N @S7X
Basis
Cash Price
  Chart Chart Chart
Warren Futures Price 926'4s 926'4s 929'2s
Futures Month @S7N @S7N @S7X
Basis
Cash Price
  Chart Chart Chart
Grygla Futures Price 926'4s 926'4s 929'2s
Futures Month @S7N @S7N @S7X
Basis
Cash Price
  Chart Chart Chart
Stephen Futures Price 926'4s 926'4s 929'2s
Futures Month @S7N @S7N @S7X
Basis
Cash Price
  Chart Chart Chart
Oklee Futures Price 926'4s 926'4s 929'2s
Futures Month @S7N @S7N @S7X
Basis
Cash Price
  Chart Chart Chart
Red Lake Falls Futures Price 926'4s 926'4s 929'2s
Futures Month @S7N @S7N @S7X
Basis
Cash Price
  Chart Chart Chart
Greenbush Futures Price 926'4s 926'4s 929'2s
Futures Month @S7N @S7N @S7X
Basis
Cash Price
  Chart Chart Chart
Roseau Futures Price 926'4s 926'4s 929'2s
Futures Month @S7N @S7N @S7X
Basis
Cash Price
  Chart Chart Chart

CORN
   June 15th   July 
Warren Futures Price 374'2s 374'2s
Futures Month @C7N @C7N
Basis
Cash Price
  Chart Chart

Price as of 05/28/17 06:58PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN