Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 501'6 503'0 501'6 503'0 0'2 502'6 09/27 Chart for @MW6Z
Mar 17 510'2 510'2 510'2 510'2 -0'6 511'0 09/27 Chart for @MW7H
May 17 518'0 518'0 518'0 518'0 -0'6 518'6 09/27 Chart for @MW7K
Jul 17 527'0 527'0 527'0 527'0 0'0 527'0 09/27 Chart for @MW7N
Sep 17 536'0 536'0 536'0 536'0 -0'4 536'4 09/27 Chart for @MW7U
Dec 17 544'2 550'4 544'2 550'4 9'2 550'4s 09/27 Chart for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 404'0 405'2 1'2 404'0 09/27 Chart for @W6Z
Mar 17 426'2 427'6 426'0 426'4 0'4 426'0 09/27 Chart for @W7H
May 17 434'4 440'2 430'6 439'2 5'6 439'4s 09/27 Chart for @W7K
Jul 17 449'0 449'2 448'4 449'0 0'4 448'4 09/27 Chart for @W7N
Sep 17 457'6 461'6 454'6 461'6 5'0 462'4s 09/27 Chart for @W7U
Dec 17 476'2 479'0 473'4 479'0 5'0 481'0s 09/27 Chart for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 950'0 -2'4 952'4 09/27 Chart for @S6X
Jan 17 958'0 958'4 953'6 956'2 -2'4 958'6 09/27 Chart for @S7F
Mar 17 964'0 965'0 960'0 962'4 -2'6 965'2 09/27 Chart for @S7H
May 17 970'0 970'2 966'4 967'4 -3'4 971'0 09/27 Chart for @S7K
Jul 17 974'6 975'0 971'2 972'2 -3'4 975'6 09/27 Chart for @S7N
Aug 17 974'0 974'0 971'6 971'6 -3'0 974'6 09/27 Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'2 331'4 -0'2 331'6 09/27 Chart for @C6Z
Mar 17 341'4 342'2 341'2 341'2 -0'4 341'6 09/27 Chart for @C7H
May 17 348'6 348'6 348'2 348'2 -0'4 348'6 09/27 Chart for @C7K
Jul 17 355'4 356'0 355'2 355'2 -0'4 355'6 09/27 Chart for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 175'0 175'0 174'2 174'4 0'0 174'4 09/27 Chart for @O6Z
Mar 17 185'0 185'0 184'0 185'0 0'0 184'6s 09/27 Chart for @O7H
May 17 192'6 0'0 189'6s 09/27 Chart for @O7K
Jul 17 200'0 0'4 197'6s 09/27 Chart for @O7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Northwest Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
SPRING WHEAT
   Sept   Dec 
Hazel Futures Price 503'0 503'0
Futures Month @MW6Z @MW6Z
Basis
Cash Price
  Chart Chart
Warren Futures Price 503'0 503'0
Futures Month @MW6Z @MW6Z
Basis
Cash Price
  Chart Chart
Grygla Futures Price 503'0 503'0
Futures Month @MW6Z @MW6Z
Basis
Cash Price
  Chart Chart
Stephen Futures Price 503'0 503'0
Futures Month @MW6Z @MW6Z
Basis
Cash Price
  Chart Chart
Oklee Futures Price 503'0 503'0
Futures Month @MW6Z @MW6Z
Basis
Cash Price
  Chart Chart
Red Lake Falls Futures Price 503'0 503'0
Futures Month @MW6Z @MW6Z
Basis
Cash Price
  Chart Chart
Greenbush Futures Price 503'0 503'0
Futures Month @MW6Z @MW6Z
Basis
Cash Price
  Chart Chart
Roseau Futures Price 503'0 503'0
Futures Month @MW6Z @MW6Z
Basis
Cash Price
  Chart Chart

SOYBEANS
   New Crop   Dec 
Hazel Futures Price 950'0 956'2
Futures Month @S6X @S7F
Basis
Cash Price
  Chart Chart
Warren Futures Price 950'0 956'2
Futures Month @S6X @S7F
Basis
Cash Price
  Chart Chart
Grygla Futures Price 950'0
Futures Month @S6X  
Basis  
Cash Price  
  Chart  
Stephen Futures Price 950'0
Futures Month @S6X  
Basis  
Cash Price  
  Chart  
Oklee Futures Price 950'0
Futures Month @S6X  
Basis  
Cash Price  
  Chart  
Red Lake Falls Futures Price 950'0
Futures Month @S6X  
Basis  
Cash Price  
  Chart  
Greenbush Futures Price 950'0
Futures Month @S6X  
Basis  
Cash Price  
  Chart  
Roseau Futures Price 950'0
Futures Month @S6X  
Basis  
Cash Price  
  Chart  

CORN
   New Crop   Dec 
Hazel Futures Price 331'4
Futures Month @C6Z  
Basis  
Cash Price  
  Chart  
Warren Futures Price 331'4 331'4
Futures Month @C6Z @C6Z
Basis
Cash Price
  Chart Chart

Price as of 09/28/16 12:05AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN