Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 575'0 576'4 567'0 568'2 -8'0 568'4s 03:50P Chart for @MW7H
May 17 564'0 564'2 559'0 560'0 -3'6 560'4s 03:51P Chart for @MW7K
Jul 17 560'0 561'6 557'0 558'4 -2'4 558'4s 03:46P Chart for @MW7N
Sep 17 560'6 562'2 558'0 559'0 -2'4 558'6s 03:31P Chart for @MW7U
Dec 17 568'0 568'0 564'4 566'0 -2'6 566'0s 01:33P Chart for @MW7Z
Mar 18 573'0 573'0 571'2 572'0 -2'4 572'6s 01:33P Chart for @MW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 03:47P Chart for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 02:52P Chart for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 01:30P Chart for @W7N
Sep 17 468'6 473'4 468'4 472'6 2'4 473'2s 01:20P Chart for @W7U
Dec 17 488'6 492'4 487'0 491'2 2'2 492'0s 01:30P Chart for @W7Z
Mar 18 502'0 504'0 500'6 504'0 2'2 504'6s 01:20P Chart for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 03:59P Chart for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 03:48P Chart for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 03:29P Chart for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 01:30P Chart for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 01:30P Chart for @S7U
Nov 17 1027'6 1031'0 1021'2 1029'2 -1'0 1028'6s 03:24P Chart for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 03:59P Chart for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 03:58P Chart for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 03:47P Chart for @C7N
Sep 17 386'0 389'2 385'0 389'2 2'6 389'2s 03:52P Chart for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 258'2 264'4 255'0 263'0 4'6 262'6s 02:33P Chart for @O7H
May 17 245'0 253'4 245'0 251'6 2'2 251'0s 02:49P Chart for @O7K
Jul 17 241'4 250'4 241'4 248'0 4'4 247'2s 01:30P Chart for @O7N
Sep 17 245'0 245'0 245'0 245'0 2'6 242'4s 01:20P Chart for @O7U
My Custom Markets
Symbol Open High Low Last Change Close Time More



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
SPRING WHEAT
   Jan 
Hazel Futures Price 560'4s
Futures Month @MW7K
Basis
Cash Price
  Chart
Warren Futures Price 560'4s
Futures Month @MW7K
Basis
Cash Price
  Chart
Grygla Futures Price 560'4s
Futures Month @MW7K
Basis
Cash Price
  Chart
Stephen Futures Price 560'4s
Futures Month @MW7K
Basis
Cash Price
  Chart
Oklee Futures Price 560'4s
Futures Month @MW7K
Basis
Cash Price
  Chart
Red Lake Falls Futures Price 560'4s
Futures Month @MW7K
Basis
Cash Price
  Chart
Greenbush Futures Price 560'4s
Futures Month @MW7K
Basis
Cash Price
  Chart
Roseau Futures Price 560'4s
Futures Month @MW7K
Basis
Cash Price
  Chart

SOYBEANS
   Jan 
Hazel Futures Price 1067'4s
Futures Month @S7H
Basis
Cash Price
  Chart
Warren Futures Price 1067'4s
Futures Month @S7H
Basis
Cash Price
  Chart
Grygla Futures Price 1067'4s
Futures Month @S7H
Basis
Cash Price
  Chart
Stephen Futures Price 1067'4s
Futures Month @S7H
Basis
Cash Price
  Chart
Oklee Futures Price 1067'4s
Futures Month @S7H
Basis
Cash Price
  Chart
Red Lake Falls Futures Price 1067'4s
Futures Month @S7H
Basis
Cash Price
  Chart
Greenbush Futures Price 1067'4s
Futures Month @S7H
Basis
Cash Price
  Chart
Roseau Futures Price 1067'4s
Futures Month @S7H
Basis
Cash Price
  Chart

CORN
   Jan 
Hazel Futures Price 369'6s
Futures Month @C7H
Basis
Cash Price
  Chart
Warren Futures Price 369'6s
Futures Month @C7H
Basis
Cash Price
  Chart

Price as of 01/20/17 10:12PM CST.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN