Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 533'6 535'0 533'4 533'4 -0'2 533'6 02:36A Chart for @MW7K
Jul 17 544'2 545'4 544'0 545'0 0'4 544'4 02:36A Chart for @MW7N
Sep 17 550'4 552'6 550'4 552'0 0'2 551'6 02:36A Chart for @MW7U
Dec 17 559'4 560'6 559'4 559'6 -0'2 560'0 02:34A Chart for @MW7Z
Mar 18 568'0 568'0 568'0 568'0 0'0 568'0 02:36A Chart for @MW8H
May 18 563'0 569'6 563'0 569'6 10'0 573'4s 02:36A Chart for @MW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 408'6 408'6 0'0 408'6 02:36A Chart for @W7K
Jul 17 427'6 429'6 427'2 427'6 0'6 427'0 02:36A Chart for @W7N
Sep 17 441'2 443'2 441'0 441'0 0'0 441'0 02:36A Chart for @W7U
Dec 17 465'0 466'6 464'0 464'0 -0'4 464'4 02:36A Chart for @W7Z
Mar 18 483'6 484'4 483'4 483'6 0'4 483'2 02:36A Chart for @W8H
May 18 493'4 493'4 493'2 493'2 -0'2 493'4 02:34A Chart for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 950'0 950'2 -4'2 954'4 02:36A Chart for @S7K
Jul 17 965'0 968'4 960'2 960'4 -4'4 965'0 02:36A Chart for @S7N
Aug 17 967'6 970'4 962'2 962'4 -4'4 967'0 02:36A Chart for @S7Q
Sep 17 964'4 966'4 959'2 959'2 -4'6 964'0 02:36A Chart for @S7U
Nov 17 961'2 964'4 956'2 956'6 -5'0 961'6 02:36A Chart for @S7X
Jan 18 968'2 970'4 963'4 963'6 -4'4 968'2 02:33A Chart for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 365'2 0'2 365'0 02:37A Chart for @C7K
Jul 17 371'6 374'2 371'4 372'2 0'4 371'6 02:37A Chart for @C7N
Sep 17 378'2 381'2 378'2 379'2 0'4 378'6 02:37A Chart for @C7U
Dec 17 388'6 391'4 388'6 389'4 0'4 389'0 02:37A Chart for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 223'2 223'2 222'4 222'4 0'0 222'4 02:20A Chart for @O7K
Jul 17 222'0 222'4 221'2 221'2 -0'2 221'4 02:21A Chart for @O7N
Sep 17 221'4 221'4 219'2 219'2 1'0 218'2 02:21A Chart for @O7U
Dec 17 217'4 219'2 217'4 219'2 2'6 219'4s 02:19A Chart for @O7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
SPRING WHEAT
   April   June   Sept   Dec 
Hazel Futures Price 533'4 545'0 552'0 559'6
Futures Month @MW7K @MW7N @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart Chart
Warren Futures Price 533'4 545'0 552'0 559'6
Futures Month @MW7K @MW7N @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart Chart
Grygla Futures Price 533'4 545'0 552'0 559'6
Futures Month @MW7K @MW7N @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart Chart
Stephen Futures Price 533'4 545'0 552'0 559'6
Futures Month @MW7K @MW7N @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart Chart
Oklee Futures Price 533'4 545'0 552'0 559'6
Futures Month @MW7K @MW7N @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart Chart
Red Lake Falls Futures Price 533'4 545'0 552'0 559'6
Futures Month @MW7K @MW7N @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart Chart
Greenbush Futures Price 533'4 545'0 552'0 559'6
Futures Month @MW7K @MW7N @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart Chart
Roseau Futures Price 533'4 545'0 552'0 559'6
Futures Month @MW7K @MW7N @MW7U @MW7Z
Basis
Cash Price
  Chart Chart Chart Chart

SOYBEANS
   April   June   Oct 
Hazel Futures Price 950'2 960'4 956'6
Futures Month @S7K @S7N @S7X
Basis
Cash Price
  Chart Chart Chart
Warren Futures Price 950'2 960'4 956'6
Futures Month @S7K @S7N @S7X
Basis
Cash Price
  Chart Chart Chart
Grygla Futures Price 950'2 960'4 956'6
Futures Month @S7K @S7N @S7X
Basis
Cash Price
  Chart Chart Chart
Stephen Futures Price 950'2 960'4 956'6
Futures Month @S7K @S7N @S7X
Basis
Cash Price
  Chart Chart Chart
Oklee Futures Price 950'2 960'4 956'6
Futures Month @S7K @S7N @S7X
Basis
Cash Price
  Chart Chart Chart
Red Lake Falls Futures Price 950'2 960'4 956'6
Futures Month @S7K @S7N @S7X
Basis
Cash Price
  Chart Chart Chart
Greenbush Futures Price 950'2 960'4 956'6
Futures Month @S7K @S7N @S7X
Basis
Cash Price
  Chart Chart Chart
Roseau Futures Price 950'2 960'4 956'6
Futures Month @S7K @S7N @S7X
Basis
Cash Price
  Chart Chart Chart

CORN
   April   June   July 
Warren Futures Price 365'2 372'2 372'2
Futures Month @C7K @C7N @C7N
Basis
Cash Price
  Chart Chart Chart

Price as of 04/26/17 02:47AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN