Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 648'4 648'6 646'2 647'6 -1'0 648'6 10:14P Chart for @MW7Z
Mar 18 660'6 660'6 658'0 660'0 -0'6 660'6 10:14P Chart for @MW8H
May 18 664'4 664'4 661'2 661'2 -2'2 663'4 10:19P Chart for @MW8K
Jul 18 660'4 660'4 660'4 660'4 -0'4 661'0 10:19P Chart for @MW8N
Sep 18 633'4 645'2 633'4 644'0 9'2 646'0s 10:19P Chart for @MW8U
Dec 18 650'0 650'2 649'0 650'2 -3'4 653'6 10:14P Chart for @MW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 453'4 456'0 452'6 455'6 1'6 454'0 10:18P Chart for @W7Z
Mar 18 473'2 475'2 472'4 475'0 1'2 473'6 10:18P Chart for @W8H
May 18 486'4 488'0 486'2 488'0 1'0 487'0 10:18P Chart for @W8K
Jul 18 497'2 499'0 496'0 499'0 1'4 497'4 10:18P Chart for @W8N
Sep 18 512'2 512'4 512'2 512'4 0'6 511'6 10:18P Chart for @W8U
Dec 18 523'0 530'6 523'0 530'0 2'0 530'0s 10:18P Chart for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 971'0 972'6 1'4 971'2 10:19P Chart for @S7X
Jan 18 981'6 984'6 981'6 983'0 1'2 981'6 10:19P Chart for @S8F
Mar 18 991'0 993'6 991'0 992'2 1'4 990'6 10:19P Chart for @S8H
May 18 999'2 1002'0 999'2 1000'6 1'4 999'2 10:19P Chart for @S8K
Jul 18 1006'0 1008'4 1006'0 1007'2 1'2 1006'0 10:19P Chart for @S8N
Aug 18 1009'0 1009'0 1008'0 1008'0 -11'2 1006'2s 10:19P Chart for @S8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 354'0 352'6 353'6 0'0 353'6 10:18P Chart for @C7Z
Mar 18 365'4 366'6 365'2 366'4 0'0 366'4 10:18P Chart for @C8H
May 18 374'0 375'0 373'6 374'6 0'0 374'6 10:18P Chart for @C8K
Jul 18 381'0 382'0 381'0 381'6 0'0 381'6 10:18P Chart for @C8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 250'6 251'0 250'0 250'0 -0'6 250'6 09:31P Chart for @O7Z
Mar 18 254'0 255'6 254'0 255'2 0'6 255'4s 09:30P Chart for @O8H
May 18 253'0 253'0 253'0 253'0 0'0 255'2s 09:30P Chart for @O8K
Jul 18 255'4 0'2 253'0s 09:30P Chart for @O8N
My Custom Markets
Symbol Open High Low Last Change Close Time More



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Saint Hilaire, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
SPRING WHEAT
   Sept   Dec 
Hazel Futures Price 647'6 647'6
Futures Month @MW7Z @MW7Z
Basis
Cash Price
  Chart Chart
Warren Futures Price 647'6 647'6
Futures Month @MW7Z @MW7Z
Basis
Cash Price
  Chart Chart
Crookston Futures Price 647'6 647'6
Futures Month @MW7Z @MW7Z
Basis
Cash Price
  Chart Chart
Grygla Futures Price 647'6 647'6
Futures Month @MW7Z @MW7Z
Basis
Cash Price
  Chart Chart
Stephen Futures Price 647'6 647'6
Futures Month @MW7Z @MW7Z
Basis
Cash Price
  Chart Chart
Oklee Futures Price 647'6 647'6
Futures Month @MW7Z @MW7Z
Basis
Cash Price
  Chart Chart
Red Lake Falls Futures Price 647'6 647'6
Futures Month @MW7Z @MW7Z
Basis
Cash Price
  Chart Chart
Greenbush Futures Price 647'6 647'6
Futures Month @MW7Z @MW7Z
Basis
Cash Price
  Chart Chart
Roseau Futures Price 647'6 647'6
Futures Month @MW7Z @MW7Z
Basis
Cash Price
  Chart Chart

SOYBEANS
   Sept   Oct 
Hazel Futures Price 972'6 972'6
Futures Month @S7X @S7X
Basis
Cash Price
  Chart Chart
Warren Futures Price 972'6 972'6
Futures Month @S7X @S7X
Basis
Cash Price
  Chart Chart
Crookston Futures Price 972'6 972'6
Futures Month @S7X @S7X
Basis
Cash Price
  Chart Chart
Grygla Futures Price 972'6 972'6
Futures Month @S7X @S7X
Basis
Cash Price
  Chart Chart
Stephen Futures Price 972'6 972'6
Futures Month @S7X @S7X
Basis
Cash Price
  Chart Chart
Oklee Futures Price 972'6 972'6
Futures Month @S7X @S7X
Basis
Cash Price
  Chart Chart
Red Lake Falls Futures Price 972'6 972'6
Futures Month @S7X @S7X
Basis
Cash Price
  Chart Chart
Greenbush Futures Price 972'6 972'6
Futures Month @S7X @S7X
Basis
Cash Price
  Chart Chart
Roseau Futures Price 972'6 972'6
Futures Month @S7X @S7X
Basis
Cash Price
  Chart Chart

CORN
   Sept   Nov 
Hazel Futures Price 353'6
Futures Month   @C7Z
Basis  
Cash Price  
    Chart
Warren Futures Price 353'6 353'6
Futures Month @C7Z @C7Z
Basis
Cash Price
  Chart Chart
Crookston Futures Price 353'6 353'6
Futures Month @C7Z @C7Z
Basis
Cash Price
  Chart Chart

Price as of 09/25/17 10:30PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN